Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1975-05-01208.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1975-05-014431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1975-05-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1975-05-016898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975-05-0117.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1975-05-0189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1975-05-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1975-05-0168.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1975-05-011254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1975-05-01168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1975-05-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1975-05-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1975-05-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1975-05-0167.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1975-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1975-05-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1975-04-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1975-04-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1975-04-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1975-04-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1975-04-01111.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1975-04-0167.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1975-04-01126.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1975-04-0157.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1975-04-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1975-04-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1975-04-015.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1975-04-01140.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1975-04-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1975-04-01119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1975-04-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975-04-01222.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1975-04-01624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975-04-011844.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1975-04-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1975-04-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1975-04-01451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1975-04-01377.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1975-04-01163.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1975-04-01170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1975-04-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1975-04-01783.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1975-04-017130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1975-04-01480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1975-04-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1975-04-01897.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1975-04-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1975-04-0126.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975-04-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1975-04-012.030000
132,008건 중 122,501–122,550← 이전2451 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬