Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978-08-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1978-08-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978-08-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1978-08-0112.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1978-08-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1978-08-015.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1978-08-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1978-08-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1978-08-014586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978-08-01276.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1978-08-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1978-08-01102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1978-08-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1978-08-01657.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1978-08-0158.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1978-08-01142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1978-08-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1978-08-011044.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1978-08-0192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1978-08-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1978-08-011321.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1978-08-011426.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1978-07-011337.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1978-07-014586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1978-07-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1978-07-01137.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1978-07-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1978-07-0157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978-07-01267.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1978-07-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1978-07-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1978-07-01142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1978-07-011042.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1978-07-0197.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1978-07-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1978-07-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1978-07-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1978-07-01644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1978-07-011290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1978-07-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1978-07-0194.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1978-07-018.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1978-07-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1978-07-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1978-07-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1978-07-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1978-07-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1978-07-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1978-07-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1978-07-0154.300000
132,008건 중 120,351–120,400← 이전2408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬