Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-04-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2023-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-04-011017.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2023-04-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2023-04-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-04-012088.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-04-011755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-04-012149.000000
pcps-commodity2023-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-04-011508.000000
pcps-commodity2023-04-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-04-01289990.748865
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-04-01383.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-04-0123895.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-04-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2023-04-012768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-04-0125794.000000
fred-commodity2023-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-3179.190000
eia-commodity2023-03-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-310.783000
eia-commodity2023-03-312026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-03-3155708.000000
eia-commodity2023-03-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-312.596000
fred-commodity2023-03-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-3175.680000
fred-commodity2023-03-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-312.100000
eia-commodity2023-03-312026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-03-31469952.000000
eia-commodity2023-03-312026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-03-311830.000000
eia-commodity2023-03-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-312.579000
eia-commodity2023-03-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-312.541000
eia-commodity2023-03-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-312.434000
eia-commodity2023-03-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-302.566000
fred-commodity2023-03-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-301.950000
eia-commodity2023-03-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-302.459000
eia-commodity2023-03-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-302.596000
fred-commodity2023-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-3078.450000
eia-commodity2023-03-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-300.780000
eia-commodity2023-03-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-302.573000
fred-commodity2023-03-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-3074.320000
eia-commodity2023-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-292.574000
eia-commodity2023-03-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-292.659000
fred-commodity2023-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-2972.950000
eia-commodity2023-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-292.472000
fred-commodity2023-03-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-291.940000
eia-commodity2023-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-292.577000
fred-commodity2023-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-2977.510000
eia-commodity2023-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-290.783000
eia-commodity2023-03-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-280.783000
fred-commodity2023-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-2878.070000
eia-commodity2023-03-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-282.598000
fred-commodity2023-03-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-282.020000
eia-commodity2023-03-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-282.623000
fred-commodity2023-03-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-2873.120000
eia-commodity2023-03-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-282.778000
eia-commodity2023-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-282.695000
132,008건 중 11,951–12,000← 이전240 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬