Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-01-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-01-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2023-01-014.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-01-011780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-01-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2023-01-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2023-01-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-01-016.110000
fred-commodity2022-12-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-303.520000
eia-commodity2022-12-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-303.333000
eia-commodity2022-12-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-12-3080681.000000
eia-commodity2022-12-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-302.617000
fred-commodity2022-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-3082.820000
eia-commodity2022-12-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-303.128000
eia-commodity2022-12-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-12-30420646.000000
eia-commodity2022-12-302026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-12-302891.000000
eia-commodity2022-12-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-300.718000
fred-commodity2022-12-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-3080.160000
eia-commodity2022-12-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-303.368000
eia-commodity2022-12-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-290.693000
eia-commodity2022-12-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-293.150000
fred-commodity2022-12-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-2978.430000
fred-commodity2022-12-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-293.780000
eia-commodity2022-12-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-292.474000
eia-commodity2022-12-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-293.355000
eia-commodity2022-12-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-293.380000
fred-commodity2022-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-2980.960000
fred-commodity2022-12-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-284.060000
eia-commodity2022-12-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-283.308000
eia-commodity2022-12-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-282.448000
fred-commodity2022-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-2881.700000
eia-commodity2022-12-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-283.173000
eia-commodity2022-12-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-280.703000
fred-commodity2022-12-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-2878.890000
eia-commodity2022-12-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-283.313000
eia-commodity2022-12-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-270.700000
eia-commodity2022-12-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-273.187000
fred-commodity2022-12-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-2779.450000
eia-commodity2022-12-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-273.360000
eia-commodity2022-12-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-272.468000
eia-commodity2022-12-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-273.290000
fred-commodity2022-12-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-274.880000
eia-commodity2022-12-262026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-12-264.537000
eia-commodity2022-12-262026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-12-263.203000
eia-commodity2022-12-232026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-12-2384427.000000
eia-commodity2022-12-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-232.464000
eia-commodity2022-12-232026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-12-23418952.000000
eia-commodity2022-12-232026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-233.124000
fred-commodity2022-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-2382.450000
eia-commodity2022-12-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-233.071000
131,072건 중 11,801–11,850← 이전237 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬