Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2023-05-01260.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2023-05-012476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-05-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2023-05-01967.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-05-0113.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2023-05-015.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-05-01492.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2023-05-018217.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2023-05-011992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-05-0175.100000
eia-commodity2023-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012.169000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-05-010.560000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-05-0171.600000
fred-commodity2023-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-05-0143.462666
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2023-05-01519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-05-0121970.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2023-05-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-05-0125534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-05-01268.100000
pcps-commodity2023-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-05-011482.608696
eia-commodity2023-04-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282.159000
fred-commodity2023-04-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2876.780000
eia-commodity2023-04-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-2858292.000000
eia-commodity2023-04-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282.314000
eia-commodity2023-04-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-28459633.000000
eia-commodity2023-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282.641000
eia-commodity2023-04-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-280.755000
fred-commodity2023-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2881.320000
eia-commodity2023-04-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282.201000
eia-commodity2023-04-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282063.000000
fred-commodity2023-04-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282.270000
fred-commodity2023-04-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272.170000
eia-commodity2023-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-272.182000
fred-commodity2023-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2780.110000
eia-commodity2023-04-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-272.297000
eia-commodity2023-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-272.615000
fred-commodity2023-04-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2774.770000
eia-commodity2023-04-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272.142000
eia-commodity2023-04-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-270.745000
eia-commodity2023-04-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-262.593000
eia-commodity2023-04-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-260.778000
fred-commodity2023-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2679.190000
fred-commodity2023-04-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-262.190000
eia-commodity2023-04-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-262.192000
fred-commodity2023-04-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2674.330000
eia-commodity2023-04-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-262.142000
eia-commodity2023-04-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-262.319000
fred-commodity2023-04-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2577.050000
eia-commodity2023-04-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-252.201000
eia-commodity2023-04-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-250.790000
132,008건 중 11,701–11,750← 이전235 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬