Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-01-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-063.001000
eia-commodity2023-01-062026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-01-0678587.000000
eia-commodity2023-01-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-062.382000
eia-commodity2023-01-062026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-01-062902.000000
fred-commodity2023-01-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-0673.770000
eia-commodity2023-01-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-062.899000
eia-commodity2023-01-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-063.191000
fred-commodity2023-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-0676.410000
eia-commodity2023-01-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-060.728000
fred-commodity2023-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-0576.730000
eia-commodity2023-01-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-050.738000
eia-commodity2023-01-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-053.091000
fred-commodity2023-01-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-053.780000
eia-commodity2023-01-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-052.973000
eia-commodity2023-01-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-052.858000
eia-commodity2023-01-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-052.392000
fred-commodity2023-01-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-0573.610000
eia-commodity2023-01-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-042.393000
fred-commodity2023-01-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-0472.820000
eia-commodity2023-01-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-042.865000
eia-commodity2023-01-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-043.078000
eia-commodity2023-01-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-040.738000
fred-commodity2023-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-0475.310000
fred-commodity2023-01-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-043.750000
eia-commodity2023-01-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-042.968000
eia-commodity2023-01-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-033.142000
eia-commodity2023-01-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-033.107000
fred-commodity2023-01-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-033.640000
eia-commodity2023-01-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-032.959000
fred-commodity2023-01-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-0376.870000
eia-commodity2023-01-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-032.483000
eia-commodity2023-01-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-030.768000
fred-commodity2023-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-0380.360000
eia-commodity2023-01-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-024.583000
eia-commodity2023-01-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-023.331000
fred-commodity2023-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-01-0140.063400
pcps-commodity2023-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-01-018611.800496
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-01-0120.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-01-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-01-0180.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-01-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2023-01-01149.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-01-0183.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-01-0120.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-01-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023-01-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2023-01-01318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2023-01-01942.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-01-014.040000
131,072건 중 11,701–11,750← 이전235 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬