Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-09-032026-09-05 07:14:02oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-031779.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-0323900.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-0324300.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-0323800.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-0322550.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-0321300.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-0325100.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-0326100.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-0313500.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-0329800.000000
fsc-general-product2026-09-032026-09-05 07:14:02oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-031381.730000
fsc-general-product2026-09-032026-09-05 07:14:02oil-krx-diesel경유 (KRX)(원/L)daily2026-09-031768.000000
fsc-general-product2026-09-032026-09-05 07:14:02gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-03195900.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-0323900.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-0325550.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-0329450.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-0329450.000000
fsc-general-product2026-09-032026-09-05 07:14:02emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-0329450.000000
fsc-general-product2026-09-032026-09-05 07:14:02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-03194190.000000
eia-commodity2026-09-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-034.063000
eia-commodity2026-09-032026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-034.599000
fred-commodity2026-09-032026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-032.950000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-0224050.000000
eia-commodity2026-09-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-024.571000
eia-commodity2026-09-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-020.760000
fsc-general-product2026-09-022026-09-04 07:14:02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-02190810.000000
fred-commodity2026-09-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-0292.150000
eia-commodity2026-09-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-024.683000
fred-commodity2026-09-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-022.880000
eia-commodity2026-09-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-024.118000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-0231500.000000
eia-commodity2026-09-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-023.135000
fsc-general-product2026-09-022026-09-04 07:14:02oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-021779.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-0225100.000000
fsc-general-product2026-09-022026-09-04 07:14:02oil-krx-diesel경유 (KRX)(원/L)daily2026-09-021768.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-0221300.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-0226100.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-0224300.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-0229450.000000
fsc-general-product2026-09-022026-09-04 07:14:02oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-021381.730000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-0219350.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-0223900.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-0223900.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-0223800.000000
fsc-general-product2026-09-022026-09-04 07:14:02gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-02191880.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-09-0229450.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-09-0222550.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-0230000.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-09-0213500.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-0222550.000000
131,917건 중 1,101–1,150← 이전23 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬