Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-03-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-03-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-03-013.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-03-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-03-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-03-014123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-03-01367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-03-0177.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-03-011445.000000
eia-commodity1986-02-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-28310183.000000
fred-commodity1986-02-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2813.230000
fred-commodity1986-02-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2714.050000
fred-commodity1986-02-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2614.620000
fred-commodity1986-02-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2514.680000
fred-commodity1986-02-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2414.680000
fred-commodity1986-02-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2113.630000
eia-commodity1986-02-212026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-21300623.000000
fred-commodity1986-02-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2014.130000
fred-commodity1986-02-192026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1915.080000
fred-commodity1986-02-182026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1814.700000
fred-commodity1986-02-142026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1416.030000
eia-commodity1986-02-142026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-14306754.000000
fred-commodity1986-02-132026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1316.430000
fred-commodity1986-02-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1215.740000
fred-commodity1986-02-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1116.280000
fred-commodity1986-02-102026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1016.780000
fred-commodity1986-02-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0717.700000
eia-commodity1986-02-072026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-07311382.000000
fred-commodity1986-02-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0616.600000
fred-commodity1986-02-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0516.280000
fred-commodity1986-02-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0415.580000
fred-commodity1986-02-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0317.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-02-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-02-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-02-0115.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-02-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-02-015.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-02-0147.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-02-013.650000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1986-02-01339.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-02-01292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-02-01693.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-02-017923.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-02-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-02-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-02-01258.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-02-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-02-011115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-02-01115.100000
131,947건 중 114,551–114,600← 이전2292 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬