Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-05-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-05-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-05-01414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-05-01337.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-05-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-05-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-05-01119.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-05-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-05-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-05-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-05-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-05-0194.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-05-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-05-014043.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-05-011419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-05-01707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-05-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-05-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-05-01106.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-05-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-05-01181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-05-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-05-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-05-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-05-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-05-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-05-0111.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-05-010.980000
fred-commodity1986-04-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-3013.380000
fred-commodity1986-04-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2913.630000
fred-commodity1986-04-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2813.340000
fred-commodity1986-04-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2514.230000
eia-commodity1986-04-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-25311499.000000
fred-commodity1986-04-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2413.650000
fred-commodity1986-04-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2313.700000
fred-commodity1986-04-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2213.130000
fred-commodity1986-04-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2112.480000
eia-commodity1986-04-182026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-18317219.000000
fred-commodity1986-04-182026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1811.880000
fred-commodity1986-04-172026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1711.750000
fred-commodity1986-04-162026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1611.500000
fred-commodity1986-04-152026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1512.720000
fred-commodity1986-04-142026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1412.940000
eia-commodity1986-04-112026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-11319613.000000
fred-commodity1986-04-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1113.630000
fred-commodity1986-04-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1013.450000
fred-commodity1986-04-092026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0913.000000
131,947건 중 114,351–114,400← 이전2288 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬