Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-07-01336.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-07-010.120000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1986-07-01348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-07-01221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-07-01101.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-07-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-07-0173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-07-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-07-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-07-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-07-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-07-01135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-07-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-07-01280.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-07-019.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-07-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-07-0140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-07-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-07-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-07-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-07-0183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-07-012599.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-07-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-07-01136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-07-01181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-07-0142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-07-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-07-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-07-010.810000
eia-commodity1986-06-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-300.374000
fred-commodity1986-06-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-3012.800000
eia-commodity1986-06-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-300.399000
fred-commodity1986-06-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2713.380000
eia-commodity1986-06-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-270.379000
eia-commodity1986-06-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-270.405000
eia-commodity1986-06-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-27303908.000000
eia-commodity1986-06-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-260.405000
fred-commodity1986-06-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2613.140000
eia-commodity1986-06-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-260.376000
eia-commodity1986-06-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-250.419000
eia-commodity1986-06-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-250.375000
fred-commodity1986-06-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2513.230000
fred-commodity1986-06-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2413.980000
eia-commodity1986-06-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-240.409000
eia-commodity1986-06-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-240.369000
fred-commodity1986-06-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2314.050000
eia-commodity1986-06-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-230.369000
eia-commodity1986-06-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-230.406000
eia-commodity1986-06-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-200.406000
131,917건 중 114,101–114,150← 이전2283 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬