Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-08-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-08-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-08-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-08-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-08-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-08-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-08-01326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-08-01132.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1986-08-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-08-01185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-08-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-08-013807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-08-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-08-010.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-08-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-08-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-08-01392.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1986-08-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-08-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-08-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-08-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-08-0199.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-08-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-08-010.820000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1986-08-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-08-0172.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-08-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-08-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-08-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-08-012569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-08-01230.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-08-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-08-0113.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-08-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-08-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-08-01561.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-08-0136.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-08-015404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-08-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-08-0113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-08-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-08-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-08-0112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-08-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-08-01122.000000
fred-commodity1986-07-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-3111.230000
eia-commodity1986-07-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-310.309000
eia-commodity1986-07-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-310.321000
eia-commodity1986-07-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-300.329000
131,917건 중 113,951–114,000← 이전2280 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬