Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1986-08-142026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-140.441000
eia-commodity1986-08-142026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-140.415000
fred-commodity1986-08-142026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1415.430000
fred-commodity1986-08-132026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1315.280000
eia-commodity1986-08-132026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-130.411000
eia-commodity1986-08-132026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-130.441000
eia-commodity1986-08-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-120.414000
eia-commodity1986-08-122026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-120.436000
fred-commodity1986-08-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1215.500000
fred-commodity1986-08-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1114.920000
eia-commodity1986-08-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-110.413000
eia-commodity1986-08-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-110.400000
eia-commodity1986-08-082026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-08312924.000000
eia-commodity1986-08-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-080.400000
eia-commodity1986-08-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-080.411000
fred-commodity1986-08-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0814.830000
fred-commodity1986-08-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0715.180000
eia-commodity1986-08-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-070.420000
eia-commodity1986-08-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-070.411000
eia-commodity1986-08-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-060.411000
eia-commodity1986-08-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-060.410000
fred-commodity1986-08-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0614.800000
eia-commodity1986-08-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-050.408000
fred-commodity1986-08-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0514.350000
eia-commodity1986-08-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-050.401000
eia-commodity1986-08-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-040.358000
fred-commodity1986-08-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0414.000000
eia-commodity1986-08-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-040.374000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-08-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-08-011.730000
eia-commodity1986-08-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-010.324000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-08-0162.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1986-08-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-08-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-08-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-08-0112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-08-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-08-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-08-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-08-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-08-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-08-0136.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-08-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-08-013807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-08-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-08-01326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-08-011326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-08-01321.700000
131,917건 중 113,901–113,950← 이전2279 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬