Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-09-0112.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-09-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-09-010.960000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-09-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-09-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-09-0166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-09-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-09-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-09-01276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-09-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-09-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-09-011.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1986-09-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-09-01189.000000
eia-commodity1986-08-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-290.453000
eia-commodity1986-08-292026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-29310955.000000
fred-commodity1986-08-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2915.930000
eia-commodity1986-08-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-290.426000
eia-commodity1986-08-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-280.419000
fred-commodity1986-08-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2815.830000
eia-commodity1986-08-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-280.446000
eia-commodity1986-08-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-270.440000
eia-commodity1986-08-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-270.413000
fred-commodity1986-08-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2715.830000
eia-commodity1986-08-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-260.411000
eia-commodity1986-08-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-260.448000
fred-commodity1986-08-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2615.780000
eia-commodity1986-08-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-250.443000
fred-commodity1986-08-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2515.480000
eia-commodity1986-08-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-250.418000
eia-commodity1986-08-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-220.420000
eia-commodity1986-08-222026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-22308755.000000
eia-commodity1986-08-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-220.443000
fred-commodity1986-08-222026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2215.480000
fred-commodity1986-08-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2115.230000
eia-commodity1986-08-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-210.446000
eia-commodity1986-08-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-210.420000
eia-commodity1986-08-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-200.419000
fred-commodity1986-08-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-2015.230000
eia-commodity1986-08-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-200.446000
eia-commodity1986-08-192026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-190.436000
fred-commodity1986-08-192026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1914.980000
eia-commodity1986-08-192026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-190.406000
eia-commodity1986-08-182026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-180.450000
fred-commodity1986-08-182026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1815.580000
eia-commodity1986-08-182026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-180.421000
eia-commodity1986-08-152026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-150.446000
fred-commodity1986-08-152026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1515.830000
eia-commodity1986-08-152026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-150.420000
eia-commodity1986-08-152026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-15310871.000000
131,917건 중 113,851–113,900← 이전2278 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬