Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-12-01332.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-12-016428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-12-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-12-01906.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-12-0115.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-12-0168.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-12-01100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-12-01115.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-12-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-12-0129.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-12-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-12-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-12-01174.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1986-12-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-12-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-12-0169.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-12-01141.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-12-0114.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-12-01529.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-12-0146.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-12-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-12-0127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-12-01320.000000
eia-commodity1986-11-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-280.418000
fred-commodity1986-11-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2815.000000
eia-commodity1986-11-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-11-28321037.000000
eia-commodity1986-11-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-280.412000
eia-commodity1986-11-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-260.412000
eia-commodity1986-11-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-260.418000
fred-commodity1986-11-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2615.000000
fred-commodity1986-11-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2515.050000
eia-commodity1986-11-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-250.419000
eia-commodity1986-11-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-250.409000
eia-commodity1986-11-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-240.404000
eia-commodity1986-11-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-240.416000
fred-commodity1986-11-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2414.980000
fred-commodity1986-11-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2115.130000
eia-commodity1986-11-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-210.412000
eia-commodity1986-11-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-210.429000
eia-commodity1986-11-212026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-11-21318454.000000
eia-commodity1986-11-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-200.410000
eia-commodity1986-11-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-200.425000
fred-commodity1986-11-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-2015.100000
fred-commodity1986-11-192026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-1915.520000
eia-commodity1986-11-192026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-190.433000
eia-commodity1986-11-192026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-190.419000
eia-commodity1986-11-182026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-180.414000
fred-commodity1986-11-182026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-1815.650000
eia-commodity1986-11-182026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-180.431000
fred-commodity1986-11-172026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-1715.620000
131,917건 중 113,451–113,500← 이전2270 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬