Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-01-0118.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1987-01-011346.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1987-01-010.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1987-01-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-01-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-01-01836.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-01-0168.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-01-0163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-01-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-01-010.420000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1987-01-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-01-0129.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1987-01-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-01-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1987-01-0118.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-01-01200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-01-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-01-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-01-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-01-016713.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-01-013525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1987-01-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-01-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-01-0146.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1987-01-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-01-0112.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1987-01-01182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-01-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-01-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1987-01-01315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-01-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1987-01-0135.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-01-0164.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-01-0118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-01-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-01-01464.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-01-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-01-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-01-01250.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-01-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-01-011171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-01-01373.800000
eia-commodity1986-12-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-310.482000
eia-commodity1986-12-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-310.476000
fred-commodity1986-12-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-3117.930000
fred-commodity1986-12-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-3017.730000
eia-commodity1986-12-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-300.457000
eia-commodity1986-12-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-300.467000
eia-commodity1986-12-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-290.464000
eia-commodity1986-12-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-290.472000
131,917건 중 113,301–113,350← 이전2267 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬