Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1987-01-142026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-1419.130000
eia-commodity1987-01-142026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-140.550000
eia-commodity1987-01-132026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-130.534000
fred-commodity1987-01-132026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-1318.860000
eia-commodity1987-01-132026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-130.501000
eia-commodity1987-01-122026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-120.515000
fred-commodity1987-01-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-1219.000000
eia-commodity1987-01-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-120.535000
eia-commodity1987-01-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-090.519000
fred-commodity1987-01-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0918.780000
eia-commodity1987-01-092026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-09316926.000000
eia-commodity1987-01-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-090.506000
eia-commodity1987-01-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-080.493000
fred-commodity1987-01-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0818.630000
eia-commodity1987-01-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-080.506000
fred-commodity1987-01-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0718.280000
eia-commodity1987-01-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-070.483000
eia-commodity1987-01-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-070.499000
fred-commodity1987-01-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0618.210000
eia-commodity1987-01-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-060.494000
eia-commodity1987-01-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-060.484000
eia-commodity1987-01-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-050.475000
eia-commodity1987-01-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-050.484000
fred-commodity1987-01-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0517.980000
fred-commodity1987-01-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-0218.130000
eia-commodity1987-01-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-020.490000
eia-commodity1987-01-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-020.484000
eia-commodity1987-01-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-02307823.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1987-01-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-01-01140.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1987-01-011346.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-01-0163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-01-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-01-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-01-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-01-0164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-01-01464.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-01-01200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-01-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-01-01373.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-01-011171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-01-013525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-01-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-01-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-01-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-01-0146.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1987-01-01182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-01-0127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-01-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1987-01-0118.100000
131,917건 중 113,251–113,300← 이전2266 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬