Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-05-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-05-0177.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-05-014436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-05-01329.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1987-05-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987-05-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-05-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-05-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-05-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-05-01690.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-05-0124.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-05-01115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-05-0163.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-05-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1987-05-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-05-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-05-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-05-0161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1987-05-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-05-0134.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-05-01151.500000
eia-commodity1987-04-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-300.516000
eia-commodity1987-04-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-300.494000
fred-commodity1987-04-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-3018.760000
fred-commodity1987-04-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2918.660000
eia-commodity1987-04-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-290.504000
eia-commodity1987-04-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-290.484000
eia-commodity1987-04-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-280.496000
eia-commodity1987-04-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-280.512000
fred-commodity1987-04-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2818.730000
fred-commodity1987-04-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2718.830000
eia-commodity1987-04-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-270.517000
eia-commodity1987-04-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-270.499000
eia-commodity1987-04-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-240.497000
eia-commodity1987-04-242026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-24298167.000000
eia-commodity1987-04-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-240.511000
fred-commodity1987-04-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2419.010000
fred-commodity1987-04-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2319.030000
eia-commodity1987-04-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-230.500000
eia-commodity1987-04-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-230.494000
eia-commodity1987-04-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-220.479000
eia-commodity1987-04-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-220.493000
fred-commodity1987-04-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2219.030000
fred-commodity1987-04-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2118.970000
eia-commodity1987-04-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-210.495000
eia-commodity1987-04-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-210.476000
eia-commodity1987-04-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-200.470000
eia-commodity1987-04-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-200.492000
fred-commodity1987-04-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2018.660000
eia-commodity1987-04-172026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-17299466.000000
131,917건 중 112,801–112,850← 이전2257 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬