Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1987-07-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-0620.920000
fred-commodity1987-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-0619.480000
eia-commodity1987-07-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-060.559000
eia-commodity1987-07-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-060.544000
eia-commodity1987-07-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-03304943.000000
fred-commodity1987-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-0319.330000
fred-commodity1987-07-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-0320.610000
fred-commodity1987-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-0219.250000
fred-commodity1987-07-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-0220.610000
eia-commodity1987-07-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-020.541000
eia-commodity1987-07-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-020.556000
eia-commodity1987-07-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-010.553000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-07-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-07-01384.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-07-0121.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-07-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-07-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-07-014753.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1987-07-01166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-07-01252.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-07-0119.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-07-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-07-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-07-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-07-016405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-07-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-07-012.590000
fred-commodity1987-07-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-0120.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987-07-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-07-01664.000000
fred-commodity1987-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-0118.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-07-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-07-01443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-07-01222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-07-0117.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1987-07-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-07-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1987-07-01318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-07-012744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1987-07-01170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-07-01146.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-07-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-07-017.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-07-01190.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1987-07-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1987-07-0134.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987-07-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1987-07-01499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1987-07-012.200000
eia-commodity1987-07-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-010.540000
131,917건 중 112,451–112,500← 이전2250 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬