Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-09-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-09-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-09-0133.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-09-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-09-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-09-01479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-09-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-09-01258.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1987-09-01254.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-09-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-09-01400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1987-09-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-09-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1987-09-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-09-01647.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-09-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-09-012744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-09-01335.000000
eia-commodity1987-08-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-310.519000
fred-commodity1987-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-3118.630000
fred-commodity1987-08-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-3119.760000
eia-commodity1987-08-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-310.504000
eia-commodity1987-08-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-280.504000
eia-commodity1987-08-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-280.509000
eia-commodity1987-08-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-28309451.000000
fred-commodity1987-08-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2819.440000
fred-commodity1987-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2818.200000
fred-commodity1987-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2718.280000
fred-commodity1987-08-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2719.690000
eia-commodity1987-08-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-270.511000
eia-commodity1987-08-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-270.515000
eia-commodity1987-08-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-260.510000
fred-commodity1987-08-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2619.490000
fred-commodity1987-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2618.100000
eia-commodity1987-08-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-260.507000
eia-commodity1987-08-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-250.489000
eia-commodity1987-08-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-250.486000
fred-commodity1987-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2517.550000
fred-commodity1987-08-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2519.300000
fred-commodity1987-08-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2419.180000
fred-commodity1987-08-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2417.480000
eia-commodity1987-08-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-240.489000
eia-commodity1987-08-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-240.491000
eia-commodity1987-08-212026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-21309220.000000
eia-commodity1987-08-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-210.494000
fred-commodity1987-08-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-2118.100000
fred-commodity1987-08-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-2119.200000
eia-commodity1987-08-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-210.496000
eia-commodity1987-08-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-200.503000
eia-commodity1987-08-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-200.499000
131,917건 중 112,201–112,250← 이전2245 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬