Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-10-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-10-01845.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-10-011.390000
eia-commodity1987-10-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-010.517000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1987-10-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-10-0117.100000
eia-commodity1987-10-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-010.544000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-10-0118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-10-01482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-10-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-10-01406.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-10-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987-10-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-10-012.270000
eia-commodity1987-09-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-300.513000
eia-commodity1987-09-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-300.540000
fred-commodity1987-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-3018.480000
fred-commodity1987-09-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-3019.620000
fred-commodity1987-09-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2919.580000
eia-commodity1987-09-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-290.537000
eia-commodity1987-09-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-290.525000
fred-commodity1987-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2918.500000
fred-commodity1987-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2818.650000
eia-commodity1987-09-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-280.530000
fred-commodity1987-09-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2819.480000
eia-commodity1987-09-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-280.521000
eia-commodity1987-09-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-250.524000
eia-commodity1987-09-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-25316043.000000
fred-commodity1987-09-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2519.470000
fred-commodity1987-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2518.600000
eia-commodity1987-09-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-250.530000
eia-commodity1987-09-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-240.531000
fred-commodity1987-09-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2419.610000
fred-commodity1987-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2418.680000
eia-commodity1987-09-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-240.524000
eia-commodity1987-09-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-230.526000
fred-commodity1987-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2318.480000
eia-commodity1987-09-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-230.528000
fred-commodity1987-09-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2319.660000
fred-commodity1987-09-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2218.480000
eia-commodity1987-09-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-220.519000
eia-commodity1987-09-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-220.524000
fred-commodity1987-09-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2219.350000
eia-commodity1987-09-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-210.525000
eia-commodity1987-09-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-210.519000
fred-commodity1987-09-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-2119.770000
fred-commodity1987-09-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-2118.280000
fred-commodity1987-09-182026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-1818.300000
eia-commodity1987-09-182026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-180.517000
fred-commodity1987-09-182026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-1819.580000
131,917건 중 112,051–112,100← 이전2242 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬