홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1987-12-23 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-23 | 16.640000 |
| fred-commodity | 1987-12-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-23 | 17.250000 |
| eia-commodity | 1987-12-23 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-23 | 0.442000 |
| fred-commodity | 1987-12-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-22 | 16.700000 |
| fred-commodity | 1987-12-22 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-22 | 16.600000 |
| eia-commodity | 1987-12-22 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-22 | 0.449000 |
| eia-commodity | 1987-12-22 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-22 | 0.530000 |
| eia-commodity | 1987-12-21 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-21 | 0.504000 |
| fred-commodity | 1987-12-21 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-21 | 15.120000 |
| eia-commodity | 1987-12-21 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-21 | 0.422000 |
| fred-commodity | 1987-12-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-21 | 15.400000 |
| eia-commodity | 1987-12-18 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-12-18 | 340670.000000 |
| eia-commodity | 1987-12-18 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-18 | 0.419000 |
| eia-commodity | 1987-12-18 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-18 | 0.499000 |
| fred-commodity | 1987-12-18 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-18 | 15.570000 |
| fred-commodity | 1987-12-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-18 | 15.600000 |
| eia-commodity | 1987-12-17 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-17 | 0.423000 |
| fred-commodity | 1987-12-17 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-17 | 15.970000 |
| eia-commodity | 1987-12-17 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-17 | 0.506000 |
| fred-commodity | 1987-12-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-17 | 15.030000 |
| fred-commodity | 1987-12-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-16 | 15.930000 |
| eia-commodity | 1987-12-16 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-16 | 0.504000 |
| eia-commodity | 1987-12-16 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-16 | 0.423000 |
| fred-commodity | 1987-12-16 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-16 | 15.970000 |
| eia-commodity | 1987-12-15 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-15 | 0.522000 |
| eia-commodity | 1987-12-15 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-15 | 0.440000 |
| fred-commodity | 1987-12-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-15 | 16.200000 |
| fred-commodity | 1987-12-15 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-15 | 16.750000 |
| fred-commodity | 1987-12-14 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-14 | 17.470000 |
| eia-commodity | 1987-12-14 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-14 | 0.455000 |
| eia-commodity | 1987-12-14 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-14 | 0.543000 |
| fred-commodity | 1987-12-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-14 | 16.800000 |
| fred-commodity | 1987-12-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-11 | 17.730000 |
| eia-commodity | 1987-12-11 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-12-11 | 338654.000000 |
| fred-commodity | 1987-12-11 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-11 | 18.310000 |
| eia-commodity | 1987-12-11 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-11 | 0.560000 |
| eia-commodity | 1987-12-11 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-11 | 0.474000 |
| eia-commodity | 1987-12-10 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-10 | 0.474000 |
| eia-commodity | 1987-12-10 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-10 | 0.562000 |
| fred-commodity | 1987-12-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-10 | 17.550000 |
| fred-commodity | 1987-12-10 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-10 | 18.510000 |
| fred-commodity | 1987-12-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-09 | 17.430000 |
| eia-commodity | 1987-12-09 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-09 | 0.559000 |
| fred-commodity | 1987-12-09 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-09 | 18.530000 |
| eia-commodity | 1987-12-09 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-09 | 0.474000 |
| eia-commodity | 1987-12-08 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-08 | 0.470000 |
| fred-commodity | 1987-12-08 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-08 | 18.060000 |
| eia-commodity | 1987-12-08 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-08 | 0.549000 |
| fred-commodity | 1987-12-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-08 | 17.580000 |
| eia-commodity | 1987-12-07 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-07 | 0.561000 |