Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-01-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-01-01279.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1988-01-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-01-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-01-0137.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-01-0185.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-01-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1988-01-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-01-01291.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-01-0132.000000
eia-commodity1988-01-012026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-01333655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-01-01879.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1988-01-016808.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-01-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-01-01254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-01-01128.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-01-01154.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-01-018073.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-01-01225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-01-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1988-01-0192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1988-01-012002.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-01-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-01-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-01-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-01-0116.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1988-01-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-01-011.490000
fred-commodity1987-12-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-3116.740000
eia-commodity1987-12-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-310.439000
fred-commodity1987-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-3117.600000
eia-commodity1987-12-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-310.513000
eia-commodity1987-12-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-300.511000
fred-commodity1987-12-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-3016.970000
fred-commodity1987-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-3017.850000
eia-commodity1987-12-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-300.439000
eia-commodity1987-12-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-290.441000
fred-commodity1987-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-2917.380000
eia-commodity1987-12-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-290.519000
fred-commodity1987-12-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-2916.950000
fred-commodity1987-12-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-2816.460000
fred-commodity1987-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-2817.000000
eia-commodity1987-12-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-280.433000
eia-commodity1987-12-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-280.514000
eia-commodity1987-12-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-25339178.000000
fred-commodity1987-12-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-2416.540000
eia-commodity1987-12-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-240.522000
eia-commodity1987-12-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-240.442000
fred-commodity1987-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-2417.100000
fred-commodity1987-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-2317.250000
131,893건 중 111,551–111,600← 이전2232 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬