Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-03-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1988-03-0112.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1988-03-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1988-03-0183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-03-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-03-01294.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-03-012453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-03-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-03-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1988-03-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-03-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-03-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-03-010.540000
eia-commodity1988-03-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-010.448000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1988-03-01649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-03-01154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-03-0190.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-03-01501.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1988-03-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1988-03-01396.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-03-0116.200000
fred-commodity1988-03-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0115.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-03-01199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-03-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-03-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-03-0134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-03-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-03-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-03-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-03-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-03-010.190000
eia-commodity1988-02-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-290.452000
fred-commodity1988-02-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2915.980000
fred-commodity1988-02-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2914.730000
eia-commodity1988-02-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-290.474000
fred-commodity1988-02-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2615.770000
eia-commodity1988-02-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-260.448000
fred-commodity1988-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2614.650000
eia-commodity1988-02-262026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-26324061.000000
eia-commodity1988-02-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-260.458000
eia-commodity1988-02-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-250.454000
fred-commodity1988-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2514.850000
fred-commodity1988-02-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2515.860000
eia-commodity1988-02-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-250.448000
fred-commodity1988-02-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2416.580000
eia-commodity1988-02-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-240.458000
fred-commodity1988-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2415.350000
eia-commodity1988-02-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-240.468000
131,893건 중 111,251–111,300← 이전2226 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬