Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-06-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1988-06-01350.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-06-01166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-06-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1988-06-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988-06-0124.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-06-011365.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1988-06-012540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-06-01120.300000
fred-commodity1988-06-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-06-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1988-06-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1988-06-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-06-01149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-06-012340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-06-01400.000000
eia-commodity1988-06-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-010.529000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-06-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-06-01198.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-06-01271.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-06-01157.500000
eia-commodity1988-05-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-310.534000
fred-commodity1988-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-3116.200000
eia-commodity1988-05-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-310.499000
fred-commodity1988-05-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-3117.540000
fred-commodity1988-05-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-3017.450000
fred-commodity1988-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-3016.230000
fred-commodity1988-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2716.250000
eia-commodity1988-05-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-270.494000
eia-commodity1988-05-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-27341208.000000
eia-commodity1988-05-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-270.532000
fred-commodity1988-05-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-2717.450000
fred-commodity1988-05-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-2617.540000
eia-commodity1988-05-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-260.503000
fred-commodity1988-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2616.180000
eia-commodity1988-05-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-260.530000
fred-commodity1988-05-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-2517.390000
fred-commodity1988-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2516.180000
eia-commodity1988-05-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-250.523000
eia-commodity1988-05-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-250.502000
eia-commodity1988-05-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-240.502000
eia-commodity1988-05-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-240.521000
fred-commodity1988-05-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2416.300000
fred-commodity1988-05-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-2417.040000
fred-commodity1988-05-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-2317.010000
eia-commodity1988-05-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-230.500000
fred-commodity1988-05-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2316.230000
eia-commodity1988-05-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-230.520000
eia-commodity1988-05-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-200.530000
fred-commodity1988-05-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-2016.450000
131,893건 중 110,801–110,850← 이전2217 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬