Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1988-10-142026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-140.503000
eia-commodity1988-10-142026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-14310447.000000
eia-commodity1988-10-132026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-130.490000
fred-commodity1988-10-132026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1314.260000
fred-commodity1988-10-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1312.550000
eia-commodity1988-10-132026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-130.394000
eia-commodity1988-10-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-120.401000
fred-commodity1988-10-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1212.450000
fred-commodity1988-10-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1214.020000
eia-commodity1988-10-122026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-120.475000
eia-commodity1988-10-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-110.467000
eia-commodity1988-10-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-110.385000
fred-commodity1988-10-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1112.350000
fred-commodity1988-10-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1113.630000
fred-commodity1988-10-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1012.200000
eia-commodity1988-10-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-100.384000
eia-commodity1988-10-102026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-100.468000
fred-commodity1988-10-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1013.590000
eia-commodity1988-10-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-070.366000
eia-commodity1988-10-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-070.450000
fred-commodity1988-10-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-0712.990000
eia-commodity1988-10-072026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-07305450.000000
fred-commodity1988-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-0711.350000
eia-commodity1988-10-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-060.444000
fred-commodity1988-10-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-0612.620000
eia-commodity1988-10-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-060.364000
fred-commodity1988-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-0611.300000
eia-commodity1988-10-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-050.369000
fred-commodity1988-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-0511.200000
fred-commodity1988-10-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-0512.580000
eia-commodity1988-10-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-050.444000
eia-commodity1988-10-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-040.465000
fred-commodity1988-10-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-0413.030000
eia-commodity1988-10-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-040.372000
fred-commodity1988-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-0411.650000
eia-commodity1988-10-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-030.369000
fred-commodity1988-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-0311.600000
eia-commodity1988-10-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-030.475000
fred-commodity1988-10-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-0313.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1988-10-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-10-01575.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-10-01313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-10-01803.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-10-0110.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-10-01269.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-10-0111558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-10-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-10-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-10-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1988-10-012309.000000
131,893건 중 110,101–110,150← 이전2203 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬