Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1988-11-112026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-11-11318675.000000
eia-commodity1988-11-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-110.440000
fred-commodity1988-11-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-1113.030000
eia-commodity1988-11-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-110.540000
eia-commodity1988-11-102026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-100.563000
eia-commodity1988-11-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-100.439000
fred-commodity1988-11-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-1013.990000
fred-commodity1988-11-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-1013.030000
fred-commodity1988-11-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0912.700000
eia-commodity1988-11-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-090.567000
fred-commodity1988-11-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0913.880000
eia-commodity1988-11-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-090.444000
eia-commodity1988-11-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-080.433000
fred-commodity1988-11-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0813.700000
fred-commodity1988-11-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0812.600000
eia-commodity1988-11-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-080.547000
eia-commodity1988-11-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-070.554000
fred-commodity1988-11-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0714.080000
eia-commodity1988-11-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-070.443000
fred-commodity1988-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0712.750000
fred-commodity1988-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0412.750000
eia-commodity1988-11-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-040.545000
eia-commodity1988-11-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-040.442000
eia-commodity1988-11-042026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-11-04322097.000000
fred-commodity1988-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0414.040000
fred-commodity1988-11-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0313.890000
eia-commodity1988-11-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-030.443000
fred-commodity1988-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0312.500000
eia-commodity1988-11-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-030.531000
eia-commodity1988-11-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-020.506000
eia-commodity1988-11-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-020.435000
fred-commodity1988-11-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0213.780000
fred-commodity1988-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0212.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-11-01164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1988-11-01162.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1988-11-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-11-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1988-11-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1988-11-017312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-11-01564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-11-01556.000000
fred-commodity1988-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0112.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1988-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-11-01313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1988-11-01130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-11-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-11-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-11-01114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-11-01163.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-11-012.040000
131,893건 중 109,951–110,000← 이전2200 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬