Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-06-016.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-06-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2026-06-011815.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026-06-01391.300000
eia-commodity2026-06-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-013.551000
pcps-commodity2026-06-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-06-01166817.139000
fred-commodity2026-06-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026-06-01726.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2026-06-01138.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-06-012163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2026-06-01403.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-06-013539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2026-06-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2026-06-011.110000
eia-commodity2026-06-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-013.187000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-06-01735.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-06-0181.700000
fred-commodity2026-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-0198.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2026-06-017.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-06-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026-06-0177.700000
fred-commodity2026-06-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0195.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2026-06-0196.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2026-06-0113552.000000
fred-commodity2026-05-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-2991.160000
eia-commodity2026-05-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-29433712.000000
eia-commodity2026-05-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-293.194000
fred-commodity2026-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-2992.880000
eia-commodity2026-05-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-293.435000
eia-commodity2026-05-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-293.237000
eia-commodity2026-05-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-293.488000
eia-commodity2026-05-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-290.805000
eia-commodity2026-05-292026-09-11 13:50:05natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-292578.000000
fred-commodity2026-05-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-293.340000
eia-commodity2026-05-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-2983316.000000
fred-commodity2026-05-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-283.040000
eia-commodity2026-05-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-283.304000
fred-commodity2026-05-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-2892.650000
fred-commodity2026-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-2895.470000
eia-commodity2026-05-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-283.523000
eia-commodity2026-05-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-283.323000
eia-commodity2026-05-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-280.806000
eia-commodity2026-05-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-283.575000
eia-commodity2026-05-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-270.786000
eia-commodity2026-05-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-273.588000
eia-commodity2026-05-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-273.253000
fred-commodity2026-05-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-273.130000
eia-commodity2026-05-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-273.195000
fred-commodity2026-05-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-2792.350000
fred-commodity2026-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-2797.110000
131,023건 중 1,051–1,100← 이전22 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬