Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1988-12-122026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-120.469000
eia-commodity1988-12-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-120.504000
fred-commodity1988-12-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-1215.200000
fred-commodity1988-12-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0914.900000
eia-commodity1988-12-092026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-09324248.000000
eia-commodity1988-12-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-090.495000
fred-commodity1988-12-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0915.900000
eia-commodity1988-12-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-090.471000
eia-commodity1988-12-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-080.459000
fred-commodity1988-12-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0815.480000
eia-commodity1988-12-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-080.481000
fred-commodity1988-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0815.050000
fred-commodity1988-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0714.700000
eia-commodity1988-12-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-070.488000
eia-commodity1988-12-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-070.464000
fred-commodity1988-12-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0715.800000
fred-commodity1988-12-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0615.510000
eia-commodity1988-12-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-060.464000
eia-commodity1988-12-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-060.482000
fred-commodity1988-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0614.400000
fred-commodity1988-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0514.730000
eia-commodity1988-12-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-050.482000
eia-commodity1988-12-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-050.474000
fred-commodity1988-12-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0515.360000
fred-commodity1988-12-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0215.690000
eia-commodity1988-12-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-020.495000
eia-commodity1988-12-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-020.490000
eia-commodity1988-12-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-02319749.000000
fred-commodity1988-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0214.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1988-12-013499.000000
fred-commodity1988-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0114.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1988-12-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-12-011594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-12-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-12-0131.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1988-12-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1988-12-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-12-0136.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-12-013.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-12-0138.000000
eia-commodity1988-12-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-010.491000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-12-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1988-12-011.350000
fred-commodity1988-12-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0115.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-12-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1988-12-01731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1988-12-0191.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1988-12-01564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1988-12-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-12-011.070000
131,893건 중 109,801–109,850← 이전2197 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬