Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1989-03-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-100.569000
fred-commodity1989-03-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-1018.530000
eia-commodity1989-03-102026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-10313828.000000
eia-commodity1989-03-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-090.510000
eia-commodity1989-03-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-090.563000
fred-commodity1989-03-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0917.800000
fred-commodity1989-03-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0918.530000
fred-commodity1989-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0817.550000
fred-commodity1989-03-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0818.570000
eia-commodity1989-03-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-080.509000
eia-commodity1989-03-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-080.580000
eia-commodity1989-03-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-070.569000
eia-commodity1989-03-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-070.502000
fred-commodity1989-03-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0718.120000
fred-commodity1989-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0717.550000
fred-commodity1989-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0617.730000
fred-commodity1989-03-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0618.730000
eia-commodity1989-03-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-060.507000
eia-commodity1989-03-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-060.564000
eia-commodity1989-03-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-030.546000
eia-commodity1989-03-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-030.506000
fred-commodity1989-03-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0318.670000
fred-commodity1989-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0317.730000
eia-commodity1989-03-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-03315037.000000
fred-commodity1989-03-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0218.680000
fred-commodity1989-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0217.450000
eia-commodity1989-03-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-020.514000
eia-commodity1989-03-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-020.558000
eia-commodity1989-03-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-010.534000
eia-commodity1989-03-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-010.504000
fred-commodity1989-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0117.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1989-03-01345.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-03-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-03-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-03-01589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-03-01100.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-03-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-03-01820.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-03-0117157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-03-0131.000000
fred-commodity1989-03-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-03-01277.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1989-03-0182.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1989-03-01276.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-03-018761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-03-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1989-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-03-01110.100000
131,893건 중 109,351–109,400← 이전2188 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬