Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-012.901000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2023-08-011127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2023-08-012000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-08-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-08-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2023-08-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2023-08-01377.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-08-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-08-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-08-0112.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-08-0111.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023-08-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2023-08-0123.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023-08-01608.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-08-012154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-08-01110.200000
eia-commodity2023-08-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-012.971000
pcps-commodity2023-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-08-01248534.431722
fred-commodity2023-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-0185.340000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2023-08-018349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-08-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-08-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-08-01998.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-08-01381.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-08-015.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2023-08-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023-08-01692.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2023-08-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2023-08-01385.600000
fred-commodity2023-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-012.490000
fred-commodity2023-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-0181.370000
pcps-commodity2023-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-08-0132980.652174
pcps-commodity2023-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-08-011247.304348
pcps-commodity2023-08-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-08-015281.961495
fred-commodity2023-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-08-0146.377181
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-08-0184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2023-08-019.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023-08-015296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2023-08-01205.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-08-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2023-08-011099.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2023-08-01152.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-08-01207.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-08-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-08-012.250000
eia-commodity2023-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-012.856000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-08-012174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-08-0120439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2023-08-01450.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-08-012137.000000
132,008건 중 10,851–10,900← 이전218 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬