Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1989-07-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1989-07-01152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-07-01502.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989-07-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-07-019605.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1989-07-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-07-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-07-011.440000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1989-07-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-07-01692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-07-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-07-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-07-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1989-07-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1989-07-01272.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1989-07-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1989-07-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-07-012.490000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-07-0119.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-07-01137.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-07-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1989-07-01204.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1989-07-01166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1989-07-0132.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-07-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1989-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1989-07-01806.000000
eia-commodity1989-06-302026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-30315455.000000
eia-commodity1989-06-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-300.601000
eia-commodity1989-06-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-300.492000
fred-commodity1989-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-3018.280000
fred-commodity1989-06-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-3020.290000
fred-commodity1989-06-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-2920.270000
eia-commodity1989-06-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-290.625000
eia-commodity1989-06-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-290.493000
fred-commodity1989-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-2918.200000
fred-commodity1989-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-2818.000000
eia-commodity1989-06-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-280.623000
fred-commodity1989-06-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-2820.040000
eia-commodity1989-06-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-280.492000
eia-commodity1989-06-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-270.502000
fred-commodity1989-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-2718.200000
fred-commodity1989-06-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-2720.380000
eia-commodity1989-06-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-270.646000
eia-commodity1989-06-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-260.653000
fred-commodity1989-06-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-2620.280000
eia-commodity1989-06-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-260.495000
fred-commodity1989-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-2618.230000
131,893건 중 108,801–108,850← 이전2177 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬