Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1989-09-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1989-09-0130.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-09-0119.600000
eia-commodity1989-09-012026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-01317963.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-09-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-09-011718.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-09-01728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-09-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-09-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1989-09-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-09-01102.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-09-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1989-09-01157.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1989-09-01136.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-09-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-09-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-09-01156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-09-010.520000
fred-commodity1989-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-3117.200000
eia-commodity1989-08-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-310.551000
fred-commodity1989-08-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-3118.830000
eia-commodity1989-08-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-310.532000
eia-commodity1989-08-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-300.525000
fred-commodity1989-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-3017.130000
fred-commodity1989-08-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-3018.850000
eia-commodity1989-08-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-300.549000
eia-commodity1989-08-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-290.544000
fred-commodity1989-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-2917.100000
fred-commodity1989-08-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2918.590000
eia-commodity1989-08-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-290.513000
fred-commodity1989-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-2816.980000
eia-commodity1989-08-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-280.510000
eia-commodity1989-08-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-280.538000
fred-commodity1989-08-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2818.690000
fred-commodity1989-08-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2518.530000
eia-commodity1989-08-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-250.534000
fred-commodity1989-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-2516.950000
eia-commodity1989-08-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-25318038.000000
eia-commodity1989-08-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-250.508000
eia-commodity1989-08-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-240.510000
eia-commodity1989-08-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-240.545000
fred-commodity1989-08-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2419.020000
fred-commodity1989-08-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-2417.050000
fred-commodity1989-08-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-2317.080000
fred-commodity1989-08-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2319.150000
eia-commodity1989-08-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-230.543000
eia-commodity1989-08-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-230.510000
eia-commodity1989-08-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-220.508000
fred-commodity1989-08-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-2219.010000
131,893건 중 108,501–108,550← 이전2171 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬