홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1989-10-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-26 | 18.480000 |
| eia-commodity | 1989-10-26 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-26 | 0.569000 |
| eia-commodity | 1989-10-26 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-26 | 0.535000 |
| fred-commodity | 1989-10-26 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-26 | 19.480000 |
| eia-commodity | 1989-10-25 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-25 | 0.533000 |
| eia-commodity | 1989-10-25 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-25 | 0.581000 |
| fred-commodity | 1989-10-25 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-25 | 19.600000 |
| fred-commodity | 1989-10-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-25 | 18.880000 |
| fred-commodity | 1989-10-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-24 | 18.800000 |
| eia-commodity | 1989-10-24 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-24 | 0.583000 |
| eia-commodity | 1989-10-24 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-24 | 0.532000 |
| fred-commodity | 1989-10-24 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-24 | 19.700000 |
| eia-commodity | 1989-10-23 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-23 | 0.580000 |
| fred-commodity | 1989-10-23 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-23 | 19.670000 |
| fred-commodity | 1989-10-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-23 | 18.880000 |
| eia-commodity | 1989-10-23 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-23 | 0.540000 |
| eia-commodity | 1989-10-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-20 | 0.546000 |
| eia-commodity | 1989-10-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-20 | 0.598000 |
| fred-commodity | 1989-10-20 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-20 | 20.040000 |
| fred-commodity | 1989-10-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-20 | 19.200000 |
| eia-commodity | 1989-10-20 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-10-20 | 317150.000000 |
| eia-commodity | 1989-10-19 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-19 | 0.605000 |
| fred-commodity | 1989-10-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-19 | 19.330000 |
| fred-commodity | 1989-10-19 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-19 | 20.370000 |
| eia-commodity | 1989-10-19 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-19 | 0.553000 |
| eia-commodity | 1989-10-18 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-18 | 0.550000 |
| fred-commodity | 1989-10-18 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-18 | 20.580000 |
| fred-commodity | 1989-10-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-18 | 19.430000 |
| eia-commodity | 1989-10-18 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-18 | 0.600000 |
| eia-commodity | 1989-10-17 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-17 | 0.607000 |
| fred-commodity | 1989-10-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-17 | 19.530000 |
| fred-commodity | 1989-10-17 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-17 | 20.680000 |
| eia-commodity | 1989-10-17 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-17 | 0.562000 |
| eia-commodity | 1989-10-16 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-16 | 0.565000 |
| fred-commodity | 1989-10-16 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-16 | 20.640000 |
| fred-commodity | 1989-10-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-16 | 19.380000 |
| eia-commodity | 1989-10-16 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-16 | 0.598000 |
| eia-commodity | 1989-10-13 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-13 | 0.603000 |
| eia-commodity | 1989-10-13 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-10-13 | 323920.000000 |
| fred-commodity | 1989-10-13 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-13 | 20.910000 |
| fred-commodity | 1989-10-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-13 | 19.600000 |
| eia-commodity | 1989-10-13 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-13 | 0.570000 |
| eia-commodity | 1989-10-12 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-12 | 0.568000 |
| fred-commodity | 1989-10-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-12 | 19.230000 |
| eia-commodity | 1989-10-12 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-12 | 0.601000 |
| fred-commodity | 1989-10-12 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-12 | 20.490000 |
| eia-commodity | 1989-10-11 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-10-11 | 0.571000 |
| fred-commodity | 1989-10-11 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-10-11 | 20.180000 |
| fred-commodity | 1989-10-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-10-11 | 18.850000 |
| eia-commodity | 1989-10-11 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-10-11 | 0.596000 |