Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2023-05-0183.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-05-0175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-05-01492.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-05-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2023-05-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-05-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-05-0125534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-05-01105.200000
eia-commodity2023-05-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-012.632000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-05-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2023-05-01160.500000
eia-commodity2023-05-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012.169000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2023-05-01510.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-05-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2023-05-01934.000000
eia-commodity2023-05-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-012.341000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-05-01268.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2023-05-01260.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-05-011787.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2023-05-01495.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2023-05-011992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2023-05-01372.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2023-05-012.470000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2023-05-018217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2023-05-011063.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2023-05-01329.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-05-012269.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023-05-01598.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-05-017.060000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2023-05-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-05-0110.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-05-01380.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-05-01510.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2023-05-01485.600000
eia-commodity2023-04-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282063.000000
eia-commodity2023-04-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282.159000
eia-commodity2023-04-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-2858292.000000
eia-commodity2023-04-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282.641000
fred-commodity2023-04-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282.270000
fred-commodity2023-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2881.320000
eia-commodity2023-04-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282.201000
eia-commodity2023-04-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-280.755000
fred-commodity2023-04-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2876.780000
eia-commodity2023-04-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282.314000
eia-commodity2023-04-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-28459633.000000
eia-commodity2023-04-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-272.615000
eia-commodity2023-04-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272.142000
eia-commodity2023-04-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-270.745000
fred-commodity2023-04-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2774.770000
fred-commodity2023-04-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272.170000
131,072건 중 10,751–10,800← 이전216 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬