Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-04-01565.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-04-01155.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-04-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-04-01159.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-04-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-04-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-04-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-04-0193.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-04-0110.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1990-04-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-04-011526.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-04-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-04-01118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-04-01127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-04-01111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1990-04-012.090000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-04-0118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990-04-013.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-04-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-04-01938.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-04-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-04-0168.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-04-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-04-012.820000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-04-012686.000000
eia-commodity1990-03-302026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-30342865.000000
eia-commodity1990-03-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-300.597000
fred-commodity1990-03-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-3020.340000
fred-commodity1990-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-3017.950000
eia-commodity1990-03-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-300.589000
eia-commodity1990-03-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-290.582000
fred-commodity1990-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-2917.900000
fred-commodity1990-03-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-2920.030000
eia-commodity1990-03-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-290.570000
eia-commodity1990-03-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-280.570000
fred-commodity1990-03-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-2820.090000
fred-commodity1990-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-2818.030000
eia-commodity1990-03-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-280.580000
eia-commodity1990-03-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-270.574000
fred-commodity1990-03-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-2720.360000
eia-commodity1990-03-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-270.566000
fred-commodity1990-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-2718.100000
eia-commodity1990-03-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-260.566000
fred-commodity1990-03-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-2620.480000
eia-commodity1990-03-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-260.568000
fred-commodity1990-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-2618.230000
fred-commodity1990-03-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-2317.880000
eia-commodity1990-03-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-230.577000
fred-commodity1990-03-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-2320.280000
eia-commodity1990-03-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-230.565000
131,868건 중 107,401–107,450← 이전2149 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬