Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1990-05-112026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-11358198.000000
eia-commodity1990-05-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-100.562000
eia-commodity1990-05-102026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-100.665000
eia-commodity1990-05-102026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-100.527000
fred-commodity1990-05-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-1016.700000
fred-commodity1990-05-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-1019.030000
fred-commodity1990-05-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0919.010000
fred-commodity1990-05-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0916.450000
eia-commodity1990-05-092026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-090.521000
eia-commodity1990-05-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-090.658000
eia-commodity1990-05-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-090.560000
eia-commodity1990-05-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-080.566000
eia-commodity1990-05-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-080.640000
eia-commodity1990-05-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-080.533000
fred-commodity1990-05-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0818.260000
fred-commodity1990-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0816.180000
fred-commodity1990-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0715.650000
eia-commodity1990-05-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-070.502000
eia-commodity1990-05-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-070.627000
eia-commodity1990-05-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-070.557000
fred-commodity1990-05-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0718.300000
fred-commodity1990-05-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0417.980000
eia-commodity1990-05-042026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-04353485.000000
fred-commodity1990-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0415.580000
eia-commodity1990-05-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-040.555000
eia-commodity1990-05-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-040.617000
eia-commodity1990-05-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-040.506000
eia-commodity1990-05-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-030.507000
eia-commodity1990-05-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-030.601000
eia-commodity1990-05-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-030.555000
fred-commodity1990-05-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0317.980000
fred-commodity1990-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0315.930000
fred-commodity1990-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0216.580000
eia-commodity1990-05-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-020.574000
eia-commodity1990-05-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-020.611000
eia-commodity1990-05-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-020.529000
fred-commodity1990-05-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0218.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-05-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1990-05-01281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-05-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-05-01121.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-05-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-05-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-05-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-05-01198.000000
fred-commodity1990-05-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0118.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-05-011775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-05-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1990-05-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1990-05-0116.600000
131,868건 중 107,151–107,200← 이전2144 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬