Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1990-07-092026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-090.490000
eia-commodity1990-07-092026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-090.487000
fred-commodity1990-07-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0914.980000
eia-commodity1990-07-092026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-090.631000
fred-commodity1990-07-092026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0916.630000
fred-commodity1990-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0615.350000
eia-commodity1990-07-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-060.488000
eia-commodity1990-07-062026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-07-06365658.000000
eia-commodity1990-07-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-060.619000
eia-commodity1990-07-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-060.481000
fred-commodity1990-07-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0616.490000
fred-commodity1990-07-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0516.500000
eia-commodity1990-07-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-050.482000
fred-commodity1990-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0515.230000
eia-commodity1990-07-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-050.492000
eia-commodity1990-07-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-050.617000
fred-commodity1990-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0415.480000
fred-commodity1990-07-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0416.730000
fred-commodity1990-07-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0316.730000
eia-commodity1990-07-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-030.483000
eia-commodity1990-07-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-030.493000
eia-commodity1990-07-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-030.626000
fred-commodity1990-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0315.480000
fred-commodity1990-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0215.400000
eia-commodity1990-07-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-020.484000
eia-commodity1990-07-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-020.632000
eia-commodity1990-07-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-020.497000
fred-commodity1990-07-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0216.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1990-07-01875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-07-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1990-07-01109.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-07-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-07-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-07-01142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1990-07-01345.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-07-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-07-01160.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-07-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-07-011637.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1990-07-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-07-01479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-07-011571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-07-01501.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-07-0110.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1990-07-01378.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-07-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-07-013446.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-07-015924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-07-013.070000
131,807건 중 106,751–106,800← 이전2136 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬