Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1990-08-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-08-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-08-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1990-08-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-08-015905.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-08-01135.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990-08-013.640000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-08-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1990-08-010.510000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1990-08-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1990-08-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-08-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-08-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1990-08-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1990-08-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-08-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-08-010.240000
eia-commodity1990-07-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-310.571000
eia-commodity1990-07-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-310.661000
fred-commodity1990-07-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-3120.570000
fred-commodity1990-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-3119.230000
eia-commodity1990-07-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-310.561000
eia-commodity1990-07-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-300.562000
fred-commodity1990-07-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-3020.240000
fred-commodity1990-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-3018.980000
eia-commodity1990-07-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-300.672000
eia-commodity1990-07-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-300.571000
eia-commodity1990-07-272026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-07-27372593.000000
eia-commodity1990-07-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-270.557000
eia-commodity1990-07-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-270.667000
fred-commodity1990-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-2719.030000
fred-commodity1990-07-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-2720.070000
eia-commodity1990-07-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-270.562000
eia-commodity1990-07-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-260.564000
fred-commodity1990-07-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-2620.330000
fred-commodity1990-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-2618.730000
eia-commodity1990-07-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-260.680000
eia-commodity1990-07-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-260.561000
eia-commodity1990-07-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-250.555000
eia-commodity1990-07-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-250.653000
fred-commodity1990-07-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-2519.000000
fred-commodity1990-07-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-2519.330000
eia-commodity1990-07-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-250.559000
eia-commodity1990-07-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-240.567000
fred-commodity1990-07-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-2419.080000
fred-commodity1990-07-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-2419.840000
eia-commodity1990-07-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-240.666000
eia-commodity1990-07-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-240.561000
eia-commodity1990-07-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-230.556000
eia-commodity1990-07-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-230.656000
131,807건 중 106,651–106,700← 이전2134 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬