홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1990-08-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-28 | 0.850000 |
| fred-commodity | 1990-08-28 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-28 | 27.730000 |
| fred-commodity | 1990-08-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-28 | 27.650000 |
| fred-commodity | 1990-08-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-27 | 27.650000 |
| eia-commodity | 1990-08-27 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-27 | 0.769000 |
| eia-commodity | 1990-08-27 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-27 | 0.879000 |
| eia-commodity | 1990-08-27 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-27 | 0.842000 |
| fred-commodity | 1990-08-27 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-27 | 27.360000 |
| fred-commodity | 1990-08-24 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-24 | 31.100000 |
| eia-commodity | 1990-08-24 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-24 | 0.990000 |
| eia-commodity | 1990-08-24 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-24 | 361957.000000 |
| fred-commodity | 1990-08-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-24 | 31.650000 |
| eia-commodity | 1990-08-24 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-24 | 0.897000 |
| eia-commodity | 1990-08-24 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-24 | 1.057000 |
| eia-commodity | 1990-08-23 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-23 | 0.950000 |
| fred-commodity | 1990-08-23 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-23 | 31.670000 |
| eia-commodity | 1990-08-23 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-23 | 1.058000 |
| fred-commodity | 1990-08-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-23 | 32.350000 |
| eia-commodity | 1990-08-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-23 | 1.103000 |
| fred-commodity | 1990-08-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-22 | 30.450000 |
| fred-commodity | 1990-08-22 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-22 | 30.520000 |
| eia-commodity | 1990-08-22 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-22 | 0.900000 |
| eia-commodity | 1990-08-22 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-22 | 1.059000 |
| eia-commodity | 1990-08-22 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-22 | 0.976000 |
| eia-commodity | 1990-08-21 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-21 | 0.870000 |
| fred-commodity | 1990-08-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-21 | 29.050000 |
| eia-commodity | 1990-08-21 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-21 | 0.820000 |
| eia-commodity | 1990-08-21 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-21 | 1.028000 |
| fred-commodity | 1990-08-21 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-21 | 28.460000 |
| fred-commodity | 1990-08-20 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-20 | 28.630000 |
| eia-commodity | 1990-08-20 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-20 | 1.025000 |
| eia-commodity | 1990-08-20 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-20 | 0.817000 |
| eia-commodity | 1990-08-20 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-20 | 0.862000 |
| fred-commodity | 1990-08-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-20 | 28.900000 |
| fred-commodity | 1990-08-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-17 | 28.450000 |
| eia-commodity | 1990-08-17 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-17 | 0.793000 |
| eia-commodity | 1990-08-17 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-17 | 0.986000 |
| fred-commodity | 1990-08-17 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-17 | 28.650000 |
| eia-commodity | 1990-08-17 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-17 | 360333.000000 |
| eia-commodity | 1990-08-17 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-17 | 0.827000 |
| eia-commodity | 1990-08-16 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-16 | 0.772000 |
| fred-commodity | 1990-08-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-16 | 27.200000 |
| fred-commodity | 1990-08-16 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-16 | 27.400000 |
| eia-commodity | 1990-08-16 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-16 | 0.903000 |
| eia-commodity | 1990-08-16 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-16 | 0.742000 |
| eia-commodity | 1990-08-15 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-15 | 0.874000 |
| eia-commodity | 1990-08-15 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-15 | 0.716000 |
| fred-commodity | 1990-08-15 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-15 | 26.540000 |
| eia-commodity | 1990-08-15 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-15 | 0.751000 |
| fred-commodity | 1990-08-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-15 | 26.530000 |