Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-10-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-10-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-10-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-10-011012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-10-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1990-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-10-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-10-01165.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1990-10-01761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1990-10-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-10-0132.500000
eia-commodity1990-10-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-010.986000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-10-016061.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-10-012744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1990-10-01104.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-10-0193.500000
eia-commodity1990-09-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-281.018000
fred-commodity1990-09-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2839.530000
fred-commodity1990-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2841.000000
eia-commodity1990-09-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-281.035000
eia-commodity1990-09-282026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-28338384.000000
eia-commodity1990-09-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-281.300000
eia-commodity1990-09-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-271.239000
eia-commodity1990-09-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-271.030000
eia-commodity1990-09-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-271.027000
fred-commodity1990-09-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2739.770000
fred-commodity1990-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2741.450000
fred-commodity1990-09-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2639.120000
fred-commodity1990-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2640.850000
eia-commodity1990-09-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-261.005000
eia-commodity1990-09-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-261.014000
eia-commodity1990-09-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-261.211000
eia-commodity1990-09-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-251.187000
eia-commodity1990-09-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-250.996000
eia-commodity1990-09-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-251.021000
fred-commodity1990-09-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2538.330000
fred-commodity1990-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2539.900000
fred-commodity1990-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2440.750000
fred-commodity1990-09-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2439.050000
eia-commodity1990-09-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-241.050000
eia-commodity1990-09-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-241.027000
eia-commodity1990-09-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-241.167000
eia-commodity1990-09-212026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-211.067000
eia-commodity1990-09-212026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-210.956000
eia-commodity1990-09-212026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-21348211.000000
eia-commodity1990-09-212026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-210.985000
fred-commodity1990-09-212026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2136.210000
fred-commodity1990-09-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2136.950000
fred-commodity1990-09-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-2035.650000
fred-commodity1990-09-202026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-2034.440000
131,807건 중 106,301–106,350← 이전2127 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬