Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1990-11-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1990-11-012110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-11-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1990-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-11-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-11-0141.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-11-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-11-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-11-0191.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1990-11-011.220000
eia-commodity1990-11-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-010.886000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-11-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-11-0111.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990-11-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-11-013400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1990-11-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1990-11-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-11-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-11-0193.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1990-11-01473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-11-015981.000000
fred-commodity1990-11-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-0135.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-11-012586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-11-01179.000000
fred-commodity1990-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-0135.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-11-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-11-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1990-11-01239.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-11-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-11-01100.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-11-01163.400000
fred-commodity1990-10-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-3135.310000
fred-commodity1990-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-3134.300000
eia-commodity1990-10-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311.037000
eia-commodity1990-10-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-310.987000
eia-commodity1990-10-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-310.883000
eia-commodity1990-10-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-300.905000
fred-commodity1990-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-3035.500000
fred-commodity1990-10-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-3034.930000
eia-commodity1990-10-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301.113000
eia-commodity1990-10-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-300.973000
eia-commodity1990-10-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291.124000
eia-commodity1990-10-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-290.956000
eia-commodity1990-10-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-290.900000
fred-commodity1990-10-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2935.280000
fred-commodity1990-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2934.650000
fred-commodity1990-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2633.730000
fred-commodity1990-10-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2633.030000
eia-commodity1990-10-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261.073000
131,807건 중 106,101–106,150← 이전2123 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬