Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1990-11-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-060.989000
eia-commodity1990-11-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-050.980000
eia-commodity1990-11-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-050.953000
fred-commodity1990-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-0533.800000
fred-commodity1990-11-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-0532.050000
eia-commodity1990-11-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-050.830000
eia-commodity1990-11-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-020.859000
eia-commodity1990-11-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-021.009000
eia-commodity1990-11-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-020.955000
fred-commodity1990-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-0235.050000
fred-commodity1990-11-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-0233.950000
eia-commodity1990-11-022026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-11-02331392.000000
fred-commodity1990-11-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-0135.300000
fred-commodity1990-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-0135.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-11-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-11-01112.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-11-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1990-11-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-11-011040.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-11-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-11-01272.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-11-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1990-11-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-11-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-11-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-11-013400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-11-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-11-0191.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-11-011618.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-11-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1990-11-01701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1990-11-018587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-11-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-11-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-11-011278.000000
eia-commodity1990-11-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-010.886000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-11-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1990-11-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-11-01100.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1990-11-01239.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990-11-0128.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1990-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-11-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1990-11-012110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1990-11-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990-11-013.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-11-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-11-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-11-010.900000
131,807건 중 106,051–106,100← 이전2122 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬