홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 1990-12-01 | 1.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1990-12-01 | 2.820000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1990-12-01 | 31.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 1990-12-01 | 625.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 1990-12-01 | 208.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1990-12-01 | 365.200000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1990-12-01 | 0.880000 |
| fred-commodity | 1990-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-30 | 31.200000 |
| eia-commodity | 1990-11-30 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-30 | 326855.000000 |
| eia-commodity | 1990-11-30 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-30 | 0.914000 |
| fred-commodity | 1990-11-30 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-30 | 29.080000 |
| eia-commodity | 1990-11-30 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-30 | 0.860000 |
| eia-commodity | 1990-11-30 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-30 | 0.775000 |
| eia-commodity | 1990-11-29 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-29 | 0.837000 |
| fred-commodity | 1990-11-29 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-29 | 32.930000 |
| eia-commodity | 1990-11-29 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-29 | 0.953000 |
| fred-commodity | 1990-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-29 | 34.650000 |
| fred-commodity | 1990-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-28 | 34.100000 |
| eia-commodity | 1990-11-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-28 | 0.967000 |
| fred-commodity | 1990-11-28 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-28 | 33.280000 |
| eia-commodity | 1990-11-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-28 | 0.921000 |
| eia-commodity | 1990-11-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-28 | 0.848000 |
| eia-commodity | 1990-11-27 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-27 | 0.968000 |
| fred-commodity | 1990-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-27 | 34.830000 |
| fred-commodity | 1990-11-27 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-27 | 33.050000 |
| eia-commodity | 1990-11-27 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-27 | 0.909000 |
| eia-commodity | 1990-11-27 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-27 | 0.857000 |
| eia-commodity | 1990-11-26 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-26 | 0.855000 |
| eia-commodity | 1990-11-26 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-26 | 0.918000 |
| eia-commodity | 1990-11-26 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-26 | 0.972000 |
| fred-commodity | 1990-11-26 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-26 | 33.280000 |
| fred-commodity | 1990-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-26 | 35.100000 |
| eia-commodity | 1990-11-23 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-23 | 324268.000000 |
| eia-commodity | 1990-11-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-23 | 0.847000 |
| fred-commodity | 1990-11-23 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-23 | 32.350000 |
| eia-commodity | 1990-11-23 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-23 | 0.882000 |
| eia-commodity | 1990-11-23 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-23 | 0.917000 |
| fred-commodity | 1990-11-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-23 | 32.050000 |
| fred-commodity | 1990-11-22 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-22 | 30.080000 |
| fred-commodity | 1990-11-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-22 | 31.400000 |
| fred-commodity | 1990-11-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-21 | 30.650000 |
| fred-commodity | 1990-11-21 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-21 | 30.080000 |
| eia-commodity | 1990-11-21 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-21 | 0.812000 |
| eia-commodity | 1990-11-21 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-21 | 0.846000 |
| eia-commodity | 1990-11-20 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-20 | 0.843000 |
| fred-commodity | 1990-11-20 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-20 | 29.500000 |
| eia-commodity | 1990-11-20 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-20 | 0.890000 |
| eia-commodity | 1990-11-20 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-20 | 0.801000 |
| fred-commodity | 1990-11-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-20 | 30.100000 |
| fred-commodity | 1990-11-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-19 | 30.850000 |