Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2023-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0776.850000
eia-commodity2023-06-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-072.833000
eia-commodity2023-06-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-072.344000
eia-commodity2023-06-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-062.304000
fred-commodity2023-06-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0671.710000
eia-commodity2023-06-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-060.613000
eia-commodity2023-06-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-062.742000
fred-commodity2023-06-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-061.950000
fred-commodity2023-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0676.220000
eia-commodity2023-06-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-062.238000
eia-commodity2023-06-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-062.206000
eia-commodity2023-06-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-052.212000
eia-commodity2023-06-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-052.225000
fred-commodity2023-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0576.610000
fred-commodity2023-06-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-051.920000
eia-commodity2023-06-052026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-06-053.655000
eia-commodity2023-06-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-052.715000
eia-commodity2023-06-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-052.320000
eia-commodity2023-06-052026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-06-053.797000
fred-commodity2023-06-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0572.140000
eia-commodity2023-06-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-050.603000
eia-commodity2023-06-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-0272342.000000
fred-commodity2023-06-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0271.760000
eia-commodity2023-06-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-022.219000
fred-commodity2023-06-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-021.740000
eia-commodity2023-06-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-020.603000
eia-commodity2023-06-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-022.211000
fred-commodity2023-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0276.000000
eia-commodity2023-06-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-06-022550.000000
eia-commodity2023-06-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-022.730000
eia-commodity2023-06-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-022.309000
eia-commodity2023-06-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-06-02459205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-06-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2023-06-01492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2023-06-0110.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023-06-01688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-06-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-06-0121233.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-06-012185.000000
eia-commodity2023-06-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012.260000
fred-commodity2023-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-06-0145.700483
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2023-06-01328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-06-012.040000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2023-06-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-06-0174.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-06-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-06-01454.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-06-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-06-01344.500000
131,072건 중 10,401–10,450← 이전209 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬