Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1991-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-09-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1991-09-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-09-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-09-01122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-09-01132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-09-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1991-09-01210.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-09-01159.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-09-012.230000
eia-commodity1991-08-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-300.640000
eia-commodity1991-08-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-300.656000
fred-commodity1991-08-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-3022.280000
eia-commodity1991-08-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-300.660000
fred-commodity1991-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-3020.530000
eia-commodity1991-08-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-30335646.000000
fred-commodity1991-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2920.300000
eia-commodity1991-08-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-290.652000
fred-commodity1991-08-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2922.020000
eia-commodity1991-08-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-290.625000
eia-commodity1991-08-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-290.663000
eia-commodity1991-08-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-280.657000
fred-commodity1991-08-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2821.770000
eia-commodity1991-08-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-280.615000
fred-commodity1991-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2819.980000
eia-commodity1991-08-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-280.644000
eia-commodity1991-08-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-270.631000
eia-commodity1991-08-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-270.613000
eia-commodity1991-08-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-270.668000
fred-commodity1991-08-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2721.860000
fred-commodity1991-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2720.030000
fred-commodity1991-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2620.030000
eia-commodity1991-08-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-260.637000
fred-commodity1991-08-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2621.980000
eia-commodity1991-08-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-260.616000
eia-commodity1991-08-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-260.681000
eia-commodity1991-08-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-230.695000
fred-commodity1991-08-232026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2321.780000
eia-commodity1991-08-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-230.611000
fred-commodity1991-08-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2319.850000
eia-commodity1991-08-232026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-23333744.000000
eia-commodity1991-08-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-230.634000
eia-commodity1991-08-222026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-220.612000
eia-commodity1991-08-222026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-220.635000
eia-commodity1991-08-222026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-220.703000
fred-commodity1991-08-222026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2221.930000
fred-commodity1991-08-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2219.530000
fred-commodity1991-08-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2119.550000
eia-commodity1991-08-212026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-210.631000
fred-commodity1991-08-212026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2121.440000
131,781건 중 104,351–104,400← 이전2088 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬