Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1991-10-011.250000
eia-commodity1991-10-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-010.615000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991-10-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-10-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1991-10-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1991-10-0121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-10-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-10-0168.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-10-01155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-10-011150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1991-10-01799.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1991-10-01965.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1991-10-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-10-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-10-01573.100000
fred-commodity1991-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-0121.150000
fred-commodity1991-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-3021.430000
eia-commodity1991-09-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-300.641000
eia-commodity1991-09-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-300.632000
eia-commodity1991-09-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-300.620000
fred-commodity1991-09-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-3022.250000
fred-commodity1991-09-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-2722.420000
eia-commodity1991-09-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-270.628000
eia-commodity1991-09-272026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-27324157.000000
fred-commodity1991-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2721.480000
eia-commodity1991-09-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-270.650000
eia-commodity1991-09-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-270.629000
eia-commodity1991-09-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-260.624000
eia-commodity1991-09-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-260.619000
fred-commodity1991-09-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-2622.230000
eia-commodity1991-09-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-260.636000
fred-commodity1991-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2621.000000
fred-commodity1991-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2520.650000
eia-commodity1991-09-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-250.614000
eia-commodity1991-09-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-250.625000
fred-commodity1991-09-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-2522.110000
eia-commodity1991-09-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-250.640000
eia-commodity1991-09-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-240.641000
fred-commodity1991-09-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-2422.240000
fred-commodity1991-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2420.750000
eia-commodity1991-09-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-240.612000
eia-commodity1991-09-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-240.624000
eia-commodity1991-09-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-230.644000
eia-commodity1991-09-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-230.628000
fred-commodity1991-09-232026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-2322.200000
eia-commodity1991-09-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-230.612000
fred-commodity1991-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2320.830000
fred-commodity1991-09-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-2020.550000
eia-commodity1991-09-202026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-20319450.000000
eia-commodity1991-09-202026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-200.608000
131,757건 중 104,151–104,200← 이전2084 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬