Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-03-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-03-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-03-01357.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-03-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-03-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-03-01766.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-03-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-03-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1992-03-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-03-010.470000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-03-012227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1992-03-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1992-03-01117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-03-01120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1992-03-01595.000000
pcps-commodity1992-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-03-0184.459091
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-03-01120.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-03-010.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-03-0119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992-03-0115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-03-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-03-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-03-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1992-03-01144.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-03-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-03-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-03-01434.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-03-01277.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-03-011.130000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-03-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-03-0117.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-03-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-03-01644.000000
fred-commodity1992-02-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-2818.690000
eia-commodity1992-02-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-280.509000
eia-commodity1992-02-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-280.544000
fred-commodity1992-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-2817.450000
eia-commodity1992-02-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-280.519000
eia-commodity1992-02-282026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-28326596.000000
eia-commodity1992-02-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-270.553000
eia-commodity1992-02-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-270.505000
fred-commodity1992-02-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-2718.770000
eia-commodity1992-02-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-270.517000
fred-commodity1992-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-2717.550000
fred-commodity1992-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-2617.280000
eia-commodity1992-02-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-260.536000
eia-commodity1992-02-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-260.513000
fred-commodity1992-02-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-2618.440000
eia-commodity1992-02-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-260.502000
eia-commodity1992-02-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-250.508000
131,757건 중 103,251–103,300← 이전2066 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬