Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-05-112026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-110.591000
fred-commodity1992-05-112026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-1121.020000
fred-commodity1992-05-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-1119.730000
eia-commodity1992-05-082026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-080.585000
fred-commodity1992-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0819.630000
eia-commodity1992-05-082026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-08334716.000000
eia-commodity1992-05-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-080.637000
eia-commodity1992-05-082026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-080.578000
fred-commodity1992-05-082026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0820.850000
fred-commodity1992-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0719.650000
eia-commodity1992-05-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-070.583000
fred-commodity1992-05-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0720.730000
eia-commodity1992-05-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-070.578000
eia-commodity1992-05-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-070.636000
eia-commodity1992-05-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-060.641000
eia-commodity1992-05-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-060.575000
fred-commodity1992-05-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0620.790000
eia-commodity1992-05-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-060.577000
fred-commodity1992-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0619.680000
fred-commodity1992-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0519.980000
eia-commodity1992-05-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-050.574000
eia-commodity1992-05-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-050.575000
eia-commodity1992-05-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-050.647000
fred-commodity1992-05-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0520.780000
fred-commodity1992-05-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0421.130000
eia-commodity1992-05-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-040.579000
fred-commodity1992-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0419.880000
eia-commodity1992-05-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-040.653000
eia-commodity1992-05-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-040.582000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-05-013.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-05-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-05-01495.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-05-01638.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-05-013598.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-05-011307.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-05-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1992-05-01200.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-05-01359.000000
eia-commodity1992-05-012026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-01335376.000000
eia-commodity1992-05-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-010.630000
eia-commodity1992-05-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-010.573000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-05-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-05-0119.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-05-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-05-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-05-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-05-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-05-01390.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-05-0121.000000
131,733건 중 102,801–102,850← 이전2057 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬