Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-08-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-070.582000
eia-commodity1992-08-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-070.607000
fred-commodity1992-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-0719.750000
eia-commodity1992-08-072026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-08-07312486.000000
eia-commodity1992-08-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-060.595000
eia-commodity1992-08-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-060.591000
eia-commodity1992-08-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-060.354000
fred-commodity1992-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-0619.780000
eia-commodity1992-08-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-060.609000
fred-commodity1992-08-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-0621.410000
eia-commodity1992-08-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-050.595000
fred-commodity1992-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-0519.680000
eia-commodity1992-08-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-050.585000
eia-commodity1992-08-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-050.353000
fred-commodity1992-08-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-0521.180000
eia-commodity1992-08-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-050.582000
eia-commodity1992-08-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-040.580000
eia-commodity1992-08-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-040.354000
fred-commodity1992-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-0419.850000
eia-commodity1992-08-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-040.600000
eia-commodity1992-08-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-040.587000
fred-commodity1992-08-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-0421.230000
eia-commodity1992-08-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-030.601000
eia-commodity1992-08-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-030.598000
fred-commodity1992-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-0320.330000
fred-commodity1992-08-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-0321.600000
eia-commodity1992-08-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-030.366000
eia-commodity1992-08-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-030.592000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-08-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-08-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1992-08-01197.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1992-08-01343.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-08-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-08-017268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-08-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-08-01120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-08-01113.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-08-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-08-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-08-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-08-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-08-01655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-08-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-08-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-08-01182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-08-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-08-01128.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-08-0138.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-08-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-08-010.620000
131,733건 중 102,251–102,300← 이전2046 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬