Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-09-082026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-080.376000
fred-commodity1992-09-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-0721.770000
eia-commodity1992-09-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-070.603000
eia-commodity1992-09-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-070.607000
fred-commodity1992-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0720.130000
eia-commodity1992-09-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-070.650000
eia-commodity1992-09-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-040.650000
fred-commodity1992-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0420.030000
eia-commodity1992-09-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-040.607000
eia-commodity1992-09-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-040.603000
fred-commodity1992-09-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-0421.770000
eia-commodity1992-09-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-040.370000
eia-commodity1992-09-042026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-04310794.000000
fred-commodity1992-09-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-0321.690000
eia-commodity1992-09-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-030.366000
eia-commodity1992-09-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-030.605000
fred-commodity1992-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0319.950000
eia-commodity1992-09-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-030.650000
eia-commodity1992-09-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-030.601000
eia-commodity1992-09-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-020.366000
fred-commodity1992-09-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-0221.650000
eia-commodity1992-09-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-020.648000
fred-commodity1992-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0220.000000
eia-commodity1992-09-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-020.605000
eia-commodity1992-09-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-020.601000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-09-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-09-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-09-01209.000000
eia-commodity1992-09-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-010.616000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-09-012.570000
eia-commodity1992-09-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-010.606000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-09-01391.000000
fred-commodity1992-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0119.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-09-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-09-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-09-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-09-0120.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-09-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-09-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-09-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-09-0143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-09-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-09-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-09-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-09-01358.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-09-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-09-011.540000
pcps-commodity1992-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-09-0190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-09-01121.500000
131,733건 중 102,051–102,100← 이전2042 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬