Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-07-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-062.354000
eia-commodity2023-07-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-062.567000
eia-commodity2023-07-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-062.314000
fred-commodity2023-07-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-062.500000
eia-commodity2023-07-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-062.417000
eia-commodity2023-07-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-052.314000
eia-commodity2023-07-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-052.431000
fred-commodity2023-07-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-0571.780000
eia-commodity2023-07-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-050.530000
eia-commodity2023-07-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-052.575000
eia-commodity2023-07-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-052.369000
fred-commodity2023-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-0576.740000
fred-commodity2023-07-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-052.650000
fred-commodity2023-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-0476.230000
fred-commodity2023-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-0374.520000
eia-commodity2023-07-032026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-07-033.643000
eia-commodity2023-07-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-032.269000
eia-commodity2023-07-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-032.324000
eia-commodity2023-07-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-032.207000
eia-commodity2023-07-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-032.451000
eia-commodity2023-07-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-030.525000
fred-commodity2023-07-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-0369.710000
fred-commodity2023-07-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-032.480000
eia-commodity2023-07-032026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-07-033.767000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-07-0121091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-07-012.050000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2023-07-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-07-0180.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-07-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-07-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2023-07-011136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-07-01533.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-07-012.810000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-07-0176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-07-0196.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-07-0179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-07-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-07-011879.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2023-07-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-07-01342.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2023-07-014.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-07-01634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-07-0128743.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2023-07-011951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-07-012159.000000
fred-commodity2023-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-07-0145.247534
pcps-commodity2023-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-07-011264.476190
pcps-commodity2023-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-07-0132982.297619
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-07-01387.100000
131,072건 중 10,151–10,200← 이전204 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬